Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.985 650,005 650,000,0000,000,005 650,005 650,000,0033 9005 650,005 650,00
11.11.985 650,005 650,000,0000,000,005 650,005 650,000,0022 6005 650,005 650,00
10.11.985 650,005 650,000,0000,000,005 650,005 650,000,0045 2005 650,005 650,00
09.11.985 650,005 650,000,001 700 6505 650,005 650,005 650,005 650,000,0039 5505 650,005 650,00
06.11.985 650,005 650,000,00508 5005 650,005 650,005 650,005 650,000,0028 2505 650,005 650,00
05.11.985 650,005 650,00-2,6011 3005 650,005 650,005 650,105 650,100,005 6505 650,105 650,10
04.11.985 801,005 801,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
03.11.985 801,005 801,00+1,6611 6025 801,005 801,005 650,005 650,000,00209 0505 650,005 650,00
02.11.985 650,005 706,00+0,994 317 1005 706,005 800,00
30.10.985 650,005 650,000,0011 3005 650,005 650,005 650,005 550,00-0,23129 6505 550,005 650,00
29.10.985 650,005 650,000,002 000 1005 650,005 650,005 650,005 650,000,0062 1505 650,005 650,00
27.10.985 650,005 650,000,003 423 9005 650,005 650,005 650,005 650,000,00169 5005 650,005 650,00
26.10.985 650,005 650,000,0045 2005 650,005 650,005 650,005 650,000,00169 5005 650,005 650,00
23.10.985 650,005 650,000,0084 7505 650,005 650,005 650,005 650,00+3,3890 4005 650,005 650,00
22.10.985 650,005 650,00+2,572 271 3005 650,005 650,005 465,005 465,00+9,985 4655 465,005 465,00
21.10.985 100,005 508,00+8,00110 1605 508,005 508,00
20.10.984 861,005 100,00+10,15255 0004 861,005 100,004 310,004 621,50+7,4813 5534 310,004 621,50
19.10.984 630,004 630,00+4,9804 630,004 630,004 203,004 203,00+9,9812 6094 203,004 203,00
16.10.984 410,004 410,00+5,0013 2304 410,004 410,003 821,503 821,50+3,927 6433 821,503 821,50
15.10.984 200,004 200,00+5,0004 200,004 200,00
14.10.984 009,004 000,00+4,7384 0994 000,004 009,003 600,003 959,00+5,7857 1163 600,003 959,00
13.10.983 819,003 819,00+4,9703 819,003 819,003 599,603 599,60+3,267 1993 599,603 599,60
12.10.983 638,003 638,00+4,9903 638,003 638,003 400,003 600,00+2,5248 8003 400,003 600,00
10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0016.11. 17:00|aktuální